시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	35,400	550	+ 1.58%	20,834	736
13:08	35,400	550	+ 1.58%	20,808	735
13:04	35,350	500	+ 1.44%	20,807	735
13:03	35,300	450	+ 1.29%	20,753	733
13:02	35,400	550	+ 1.58%	20,091	710
13:01	35,450	600	+ 1.72%	20,061	709
12:57	35,500	650	+ 1.87%	19,326	683
12:55	35,500	650	+ 1.87%	19,294	682
12:54	35,600	750	+ 2.15%	19,256	680
12:53	35,600	750	+ 2.15%	19,191	678