시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	35,300	450	+ 1.29%	21,647	765
13:21	35,350	500	+ 1.44%	21,540	761
13:18	35,350	500	+ 1.44%	21,453	758
13:17	35,350	500	+ 1.44%	21,403	756
13:16	35,300	450	+ 1.29%	21,379	756
13:15	35,350	500	+ 1.44%	21,358	755
13:14	35,350	500	+ 1.44%	21,213	750
13:12	35,400	550	+ 1.58%	20,905	739
13:11	35,400	550	+ 1.58%	20,903	739
13:10	35,400	550	+ 1.58%	20,835	736