시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	35,350	500	+ 1.44%	22,552	797
13:38	35,450	600	+ 1.72%	22,052	779
13:35	35,500	650	+ 1.87%	22,050	779
13:32	35,500	650	+ 1.87%	21,988	777
13:29	35,350	500	+ 1.44%	21,962	776
13:28	35,400	550	+ 1.58%	21,933	775
13:27	35,400	550	+ 1.58%	21,853	772
13:26	35,400	550	+ 1.58%	21,798	770
13:25	35,350	500	+ 1.44%	21,750	769
13:23	35,350	500	+ 1.44%	21,677	766