시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,450	600	+ 1.72%	22,850	808
13:49	35,450	600	+ 1.72%	22,849	808
13:48	35,450	600	+ 1.72%	22,762	805
13:47	35,450	600	+ 1.72%	22,761	804
13:46	35,400	550	+ 1.58%	22,737	804
13:45	35,400	550	+ 1.58%	22,664	801
13:44	35,350	500	+ 1.44%	22,650	801
13:43	35,350	500	+ 1.44%	22,641	800
13:42	35,350	500	+ 1.44%	22,634	800
13:40	35,350	500	+ 1.44%	22,557	797