시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	450	+ 1.29%	29,276	1,035
15:19	35,250	400	+ 1.15%	28,509	1,008
15:18	35,375	525	+ 1.51%	28,074	992
15:17	35,500	650	+ 1.87%	27,724	980
15:16	35,450	600	+ 1.72%	27,377	968
15:15	35,450	600	+ 1.72%	27,329	966
15:14	35,450	600	+ 1.72%	27,200	961
15:13	35,400	550	+ 1.58%	27,083	957
15:12	35,350	500	+ 1.44%	27,075	957
15:11	35,300	450	+ 1.29%	27,002	954