시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,277	18	+ 1.43%	33,288	42
10:35	1,278	19	+ 1.51%	33,221	42
10:34	1,282	23	+ 1.83%	32,954	42
10:31	1,286	27	+ 2.15%	32,890	42
10:30	1,282	23	+ 1.83%	32,889	42
10:29	1,287	28	+ 2.22%	32,888	42
10:28	1,287	28	+ 2.22%	32,788	42
10:26	1,287	28	+ 2.22%	32,781	42
10:24	1,281	22	+ 1.75%	32,779	42
10:22	1,281	22	+ 1.75%	32,769	42