시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,274	15	+ 1.19%	35,570	45
11:24	1,275	16	+ 1.27%	35,477	45
11:23	1,282	23	+ 1.83%	35,337	45
11:15	1,282	23	+ 1.83%	35,332	45
11:14	1,282	23	+ 1.83%	35,331	45
11:06	1,282	23	+ 1.83%	35,330	45
11:05	1,274	15	+ 1.19%	35,329	45
11:02	1,270	11	+ 0.87%	35,301	45
10:45	1,282	23	+ 1.83%	35,300	45
10:37	1,283	24	+ 1.91%	33,289	42