시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,269	10	+ 0.79%	37,919	48
12:05	1,269	10	+ 0.79%	37,866	48
12:04	1,270	11	+ 0.87%	37,056	47
12:03	1,270	11	+ 0.87%	37,025	47
11:58	1,269	10	+ 0.79%	37,008	47
11:50	1,272	13	+ 1.03%	36,842	47
11:46	1,275	16	+ 1.27%	36,776	47
11:39	1,268	9	+ 0.72%	35,879	46
11:34	1,270	11	+ 0.87%	35,614	45
11:33	1,274	15	+ 1.19%	35,591	45