시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,264	5	+ 0.40%	38,872	49
12:56	1,264	5	+ 0.40%	38,689	49
12:50	1,265	6	+ 0.48%	38,186	49
12:38	1,262	3	+ 0.24%	38,162	49
12:37	1,261	2	+ 0.16%	38,158	49
12:36	1,264	5	+ 0.40%	38,044	48
12:24	1,266	7	+ 0.56%	38,040	48
12:16	1,269	10	+ 0.79%	38,038	48
12:09	1,268	9	+ 0.72%	38,027	48
12:08	1,269	10	+ 0.79%	37,920	48