시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,264	5	+ 0.40%	40,752	52
13:41	1,264	5	+ 0.40%	40,732	52
13:37	1,260	1	+ 0.08%	40,642	52
13:31	1,260	1	+ 0.08%	39,143	50
13:30	1,259	0	0.00%	39,142	50
13:27	1,258	1	- 0.08%	39,141	50
13:19	1,260	1	+ 0.08%	39,004	50
13:12	1,264	5	+ 0.40%	38,930	49
13:03	1,264	5	+ 0.40%	38,888	49
13:01	1,264	5	+ 0.40%	38,874	49