시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,275	16	+ 1.27%	41,605	53
13:52	1,275	16	+ 1.27%	41,592	53
13:51	1,275	16	+ 1.27%	41,588	53
13:49	1,275	16	+ 1.27%	41,582	53
13:48	1,275	16	+ 1.27%	41,557	53
13:47	1,274	15	+ 1.19%	41,546	53
13:46	1,274	15	+ 1.19%	41,538	53
13:45	1,273	14	+ 1.11%	41,505	53
13:44	1,275	16	+ 1.27%	41,498	53
13:43	1,268	9	+ 0.72%	41,138	52