시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,270	11	+ 0.87%	43,767	56
14:12	1,275	16	+ 1.27%	41,967	53
14:11	1,275	16	+ 1.27%	41,961	53
14:10	1,275	16	+ 1.27%	41,952	53
14:08	1,275	16	+ 1.27%	41,950	53
14:07	1,275	16	+ 1.27%	41,942	53
14:01	1,275	16	+ 1.27%	41,634	53
14:00	1,274	15	+ 1.19%	41,625	53
13:59	1,275	16	+ 1.27%	41,614	53
13:56	1,275	16	+ 1.27%	41,611	53