시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,272	13	+ 1.03%	44,301	56
14:38	1,275	16	+ 1.27%	44,242	56
14:33	1,275	16	+ 1.27%	44,235	56
14:27	1,275	16	+ 1.27%	44,215	56
14:26	1,274	15	+ 1.19%	44,213	56
14:25	1,274	15	+ 1.19%	43,911	56
14:21	1,273	14	+ 1.11%	43,821	56
14:20	1,275	16	+ 1.27%	43,781	56
14:17	1,275	16	+ 1.27%	43,770	56
14:16	1,275	16	+ 1.27%	43,768	56