시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,272	13	+ 1.03%	10,048	13
09:13	1,272	13	+ 1.03%	9,847	13
09:12	1,271	12	+ 0.95%	9,762	12
09:10	1,266	7	+ 0.56%	9,196	12
09:07	1,284	25	+ 1.99%	9,159	12
09:05	1,259	0	0.00%	8,086	10
09:04	1,276	17	+ 1.35%	4,620	6
09:03	1,276	17	+ 1.35%	3,590	5
09:02	1,270	11	+ 0.87%	3,167	4
09:01	1,269	10	+ 0.79%	3,070	4