시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,290	31	+ 2.46%	19,201	24
09:37	1,290	31	+ 2.46%	19,101	24
09:31	1,290	31	+ 2.46%	18,999	24
09:29	1,284	25	+ 1.99%	18,998	24
09:28	1,280	21	+ 1.67%	12,175	15
09:27	1,279	20	+ 1.59%	11,227	14
09:26	1,277	18	+ 1.43%	11,209	14
09:25	1,277	18	+ 1.43%	10,509	13
09:24	1,276	17	+ 1.35%	10,334	13
09:20	1,277	18	+ 1.43%	10,049	13