시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,297	38	+ 3.02%	31,915	41
09:54	1,297	38	+ 3.02%	31,909	41
09:51	1,277	18	+ 1.43%	30,908	39
09:50	1,276	17	+ 1.35%	30,838	39
09:49	1,276	17	+ 1.35%	30,334	39
09:47	1,253	6	- 0.48%	29,248	37
09:46	1,256	3	- 0.24%	29,202	37
09:45	1,253	6	- 0.48%	28,133	36
09:44	1,254	5	- 0.40%	27,928	36
09:41	1,285	26	+ 2.07%	19,211	25