시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,287	28	+ 2.22%	32,746	42
10:18	1,286	27	+ 2.15%	32,742	42
10:09	1,286	27	+ 2.15%	32,659	42
10:08	1,286	27	+ 2.15%	32,651	42
10:05	1,285	26	+ 2.07%	32,042	41
10:04	1,281	22	+ 1.75%	32,035	41
10:03	1,281	22	+ 1.75%	32,034	41
10:00	1,287	28	+ 2.22%	32,021	41
09:57	1,297	38	+ 3.02%	31,921	41
09:56	1,297	38	+ 3.02%	31,917	41