시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,265	6	+ 0.48%	47,087	60
15:19	1,265	6	+ 0.48%	46,949	60
15:00	1,265	6	+ 0.48%	46,442	59
14:59	1,262	3	+ 0.24%	46,324	59
14:58	1,263	4	+ 0.32%	46,231	59
14:53	1,274	15	+ 1.19%	44,405	56
14:52	1,271	12	+ 0.95%	44,404	56
14:51	1,272	13	+ 1.03%	44,342	56
14:47	1,275	16	+ 1.27%	44,325	56
14:41	1,273	14	+ 1.11%	44,318	56