시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	387,500	6,500	+ 1.71%	41,849	16,242
13:59	390,500	9,500	+ 2.49%	41,276	16,019
13:58	391,000	10,000	+ 2.63%	41,133	15,963
13:57	391,000	10,000	+ 2.63%	41,015	15,917
13:56	390,500	9,500	+ 2.49%	40,974	15,901
13:55	390,500	9,500	+ 2.49%	40,930	15,883
13:54	390,500	9,500	+ 2.49%	40,840	15,848
13:53	390,000	9,000	+ 2.36%	40,490	15,712
13:52	390,500	9,500	+ 2.49%	40,439	15,692
13:51	391,000	10,000	+ 2.63%	40,394	15,674