시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	390,000	9,000	+ 2.36%	43,722	16,972
14:09	390,000	9,000	+ 2.36%	43,586	16,919
14:08	391,000	10,000	+ 2.63%	42,941	16,667
14:07	390,500	9,500	+ 2.49%	42,901	16,651
14:06	390,500	9,500	+ 2.49%	42,846	16,630
14:05	390,500	9,500	+ 2.49%	42,817	16,619
14:04	390,500	9,500	+ 2.49%	42,755	16,594
14:03	390,000	9,000	+ 2.36%	42,733	16,586
14:02	389,500	8,500	+ 2.23%	42,248	16,396
14:01	388,000	7,000	+ 1.84%	42,174	16,368