시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	389,500	8,500	+ 2.23%	45,247	17,565
14:19	388,500	7,500	+ 1.97%	45,169	17,535
14:18	389,500	8,500	+ 2.23%	45,033	17,482
14:17	388,500	7,500	+ 1.97%	44,710	17,356
14:16	388,500	7,500	+ 1.97%	44,519	17,282
14:15	388,500	7,500	+ 1.97%	44,436	17,250
14:14	389,500	8,500	+ 2.23%	44,344	17,214
14:13	390,000	9,000	+ 2.36%	43,882	17,034
14:12	390,000	9,000	+ 2.36%	43,802	17,003
14:11	390,000	9,000	+ 2.36%	43,767	16,989