시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	387,500	6,500	+ 1.71%	46,219	17,943
14:29	387,500	6,500	+ 1.71%	46,167	17,922
14:28	387,500	6,500	+ 1.71%	45,995	17,856
14:27	388,500	7,500	+ 1.97%	45,899	17,819
14:26	388,000	7,000	+ 1.84%	45,802	17,781
14:25	389,000	8,000	+ 2.10%	45,650	17,722
14:24	389,000	8,000	+ 2.10%	45,540	17,679
14:23	389,500	8,500	+ 2.23%	45,470	17,652
14:22	389,000	8,000	+ 2.10%	45,380	17,617
14:21	389,000	8,000	+ 2.10%	45,313	17,591