시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	388,000	7,000	+ 1.84%	47,661	18,502
14:39	388,500	7,500	+ 1.97%	47,563	18,464
14:38	388,000	7,000	+ 1.84%	47,523	18,449
14:37	388,000	7,000	+ 1.84%	46,983	18,239
14:36	388,000	7,000	+ 1.84%	46,807	18,171
14:35	388,500	7,500	+ 1.97%	46,773	18,158
14:34	388,000	7,000	+ 1.84%	46,576	18,081
14:33	387,500	6,500	+ 1.71%	46,453	18,033
14:32	388,000	7,000	+ 1.84%	46,397	18,012
14:31	387,000	6,000	+ 1.58%	46,342	17,990