시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	387,000	6,000	+ 1.58%	48,784	18,938
14:49	387,500	6,500	+ 1.71%	48,684	18,899
14:48	388,000	7,000	+ 1.84%	48,482	18,821
14:47	388,000	7,000	+ 1.84%	48,348	18,769
14:46	387,500	6,500	+ 1.71%	48,303	18,751
14:45	388,000	7,000	+ 1.84%	48,232	18,724
14:44	387,500	6,500	+ 1.71%	48,151	18,693
14:43	389,000	8,000	+ 2.10%	47,934	18,608
14:42	388,500	7,500	+ 1.97%	47,862	18,580
14:41	388,500	7,500	+ 1.97%	47,799	18,556