| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 386,500 | 5,500 | + 1.44% | 3,877 | 1,487 |
| 09:09 | 386,000 | 5,000 | + 1.31% | 3,706 | 1,421 |
| 09:08 | 386,500 | 5,500 | + 1.44% | 3,529 | 1,353 |
| 09:07 | 387,000 | 6,000 | + 1.58% | 3,164 | 1,211 |
| 09:06 | 385,500 | 4,500 | + 1.18% | 2,796 | 1,069 |
| 09:05 | 384,000 | 3,000 | + 0.79% | 2,749 | 1,051 |
| 09:04 | 383,000 | 2,000 | + 0.53% | 2,627 | 1,004 |
| 09:03 | 384,500 | 3,500 | + 0.92% | 2,510 | 959 |
| 09:02 | 385,000 | 4,000 | + 1.05% | 1,910 | 730 |
| 09:01 | 383,500 | 2,500 | + 0.66% | 1,709 | 652 |