시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	387,500	6,500	+ 1.71%	6,196	2,383
09:19	387,500	6,500	+ 1.71%	6,056	2,329
09:18	387,500	6,500	+ 1.71%	5,944	2,285
09:17	386,500	5,500	+ 1.44%	5,510	2,117
09:16	385,500	4,500	+ 1.18%	5,369	2,063
09:15	385,000	4,000	+ 1.05%	5,133	1,972
09:14	384,500	3,500	+ 0.92%	4,936	1,896
09:13	385,000	4,000	+ 1.05%	4,792	1,840
09:12	385,000	4,000	+ 1.05%	4,669	1,793
09:11	385,000	4,000	+ 1.05%	4,495	1,726