| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 386,500 | 5,500 | + 1.44% | 7,547 | 2,903 |
| 09:29 | 385,500 | 4,500 | + 1.18% | 7,436 | 2,861 |
| 09:28 | 385,000 | 4,000 | + 1.05% | 7,384 | 2,840 |
| 09:27 | 386,000 | 5,000 | + 1.31% | 7,144 | 2,748 |
| 09:26 | 386,000 | 5,000 | + 1.31% | 7,095 | 2,729 |
| 09:25 | 384,500 | 3,500 | + 0.92% | 6,972 | 2,682 |
| 09:24 | 384,500 | 3,500 | + 0.92% | 6,811 | 2,620 |
| 09:23 | 384,500 | 3,500 | + 0.92% | 6,691 | 2,574 |
| 09:22 | 385,500 | 4,500 | + 1.18% | 6,482 | 2,493 |
| 09:21 | 387,000 | 6,000 | + 1.58% | 6,282 | 2,416 |