| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 385,000 | 4,000 | + 1.05% | 9,244 | 3,558 |
| 09:39 | 386,000 | 5,000 | + 1.31% | 9,087 | 3,497 |
| 09:38 | 386,000 | 5,000 | + 1.31% | 8,698 | 3,347 |
| 09:37 | 386,000 | 5,000 | + 1.31% | 8,636 | 3,323 |
| 09:36 | 385,500 | 4,500 | + 1.18% | 8,446 | 3,250 |
| 09:35 | 384,500 | 3,500 | + 0.92% | 8,359 | 3,217 |
| 09:34 | 384,500 | 3,500 | + 0.92% | 8,154 | 3,138 |
| 09:33 | 387,000 | 6,000 | + 1.58% | 8,035 | 3,092 |
| 09:32 | 385,000 | 4,000 | + 1.05% | 7,734 | 2,976 |
| 09:31 | 385,500 | 4,500 | + 1.18% | 7,605 | 2,926 |