| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 384,750 | 3,750 | + 0.98% | 10,771 | 4,144 |
| 09:49 | 384,500 | 3,500 | + 0.92% | 10,691 | 4,114 |
| 09:48 | 383,500 | 2,500 | + 0.66% | 10,554 | 4,061 |
| 09:47 | 384,000 | 3,000 | + 0.79% | 10,395 | 4,000 |
| 09:46 | 384,000 | 3,000 | + 0.79% | 10,045 | 3,866 |
| 09:45 | 384,000 | 3,000 | + 0.79% | 9,868 | 3,798 |
| 09:44 | 384,000 | 3,000 | + 0.79% | 9,813 | 3,777 |
| 09:43 | 383,500 | 2,500 | + 0.66% | 9,702 | 3,734 |
| 09:42 | 384,000 | 3,000 | + 0.79% | 9,587 | 3,690 |
| 09:41 | 385,000 | 4,000 | + 1.05% | 9,302 | 3,580 |