| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 385,000 | 4,000 | + 1.05% | 12,905 | 4,963 |
| 09:59 | 384,000 | 3,000 | + 0.79% | 12,855 | 4,944 |
| 09:58 | 384,000 | 3,000 | + 0.79% | 12,786 | 4,917 |
| 09:57 | 384,000 | 3,000 | + 0.79% | 12,599 | 4,845 |
| 09:56 | 383,000 | 2,000 | + 0.53% | 11,416 | 4,392 |
| 09:55 | 383,000 | 2,000 | + 0.53% | 11,345 | 4,365 |
| 09:54 | 383,500 | 2,500 | + 0.66% | 11,235 | 4,323 |
| 09:53 | 383,500 | 2,500 | + 0.66% | 11,117 | 4,277 |
| 09:52 | 384,500 | 3,500 | + 0.92% | 10,983 | 4,226 |
| 09:51 | 385,000 | 4,000 | + 1.05% | 10,887 | 4,189 |