시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	384,000	3,000	+ 0.79%	13,637	5,244
10:09	383,500	2,500	+ 0.66%	13,558	5,214
10:08	385,000	4,000	+ 1.05%	13,473	5,182
10:07	384,500	3,500	+ 0.92%	13,444	5,170
10:06	385,500	4,500	+ 1.18%	13,281	5,108
10:05	385,500	4,500	+ 1.18%	13,261	5,100
10:04	385,500	4,500	+ 1.18%	13,227	5,087
10:03	385,500	4,500	+ 1.18%	13,209	5,080
10:02	385,500	4,500	+ 1.18%	13,062	5,023
10:01	385,500	4,500	+ 1.18%	12,957	4,983