시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	383,000	2,000	+ 0.53%	14,581	5,606
10:19	382,500	1,500	+ 0.39%	14,489	5,571
10:18	383,500	2,500	+ 0.66%	14,454	5,557
10:17	383,500	2,500	+ 0.66%	14,168	5,448
10:16	383,000	2,000	+ 0.53%	14,092	5,419
10:15	383,500	2,500	+ 0.66%	14,016	5,390
10:14	383,000	2,000	+ 0.53%	13,867	5,333
10:13	384,000	3,000	+ 0.79%	13,723	5,277
10:12	384,000	3,000	+ 0.79%	13,704	5,270
10:11	384,000	3,000	+ 0.79%	13,671	5,257