시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	387,500	6,500	+ 1.71%	16,458	6,329
10:29	387,500	6,500	+ 1.71%	16,385	6,301
10:28	387,500	6,500	+ 1.71%	16,238	6,244
10:27	387,000	6,000	+ 1.58%	16,060	6,175
10:26	385,500	4,500	+ 1.18%	15,633	6,010
10:25	385,000	4,000	+ 1.05%	15,371	5,909
10:24	385,500	4,500	+ 1.18%	15,310	5,885
10:23	383,500	2,500	+ 0.66%	15,157	5,827
10:22	382,500	1,500	+ 0.39%	14,931	5,740
10:21	383,000	2,000	+ 0.53%	14,664	5,638