시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	387,000	6,000	+ 1.58%	50,364	19,550
14:59	388,000	7,000	+ 1.84%	50,138	19,463
14:58	388,500	7,500	+ 1.97%	50,066	19,435
14:57	388,000	7,000	+ 1.84%	49,990	19,405
14:56	388,000	7,000	+ 1.84%	49,918	19,377
14:55	388,000	7,000	+ 1.84%	49,862	19,356
14:54	387,500	6,500	+ 1.71%	49,654	19,275
14:53	387,500	6,500	+ 1.71%	49,528	19,226
14:52	387,000	6,000	+ 1.58%	49,470	19,204
14:51	387,500	6,500	+ 1.71%	48,858	18,967