시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	389,000	8,000	+ 2.10%	18,193	7,003
10:39	389,500	8,500	+ 2.23%	18,057	6,950
10:38	388,500	7,500	+ 1.97%	17,434	6,708
10:37	388,500	7,500	+ 1.97%	17,349	6,675
10:36	389,000	8,000	+ 2.10%	17,290	6,652
10:35	388,500	7,500	+ 1.97%	17,196	6,616
10:34	388,500	7,500	+ 1.97%	16,971	6,528
10:33	388,500	7,500	+ 1.97%	16,951	6,520
10:32	387,500	6,500	+ 1.71%	16,638	6,399
10:31	387,500	6,500	+ 1.71%	16,585	6,378