시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	391,500	10,500	+ 2.76%	19,822	7,639
10:49	391,000	10,000	+ 2.63%	19,775	7,621
10:48	390,500	9,500	+ 2.49%	19,702	7,592
10:47	391,500	10,500	+ 2.76%	19,272	7,424
10:46	390,500	9,500	+ 2.49%	19,033	7,331
10:45	390,000	9,000	+ 2.36%	18,856	7,261
10:44	389,000	8,000	+ 2.10%	18,615	7,168
10:43	389,500	8,500	+ 2.23%	18,465	7,109
10:42	389,000	8,000	+ 2.10%	18,312	7,050
10:41	389,000	8,000	+ 2.10%	18,251	7,026