시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	390,000	9,000	+ 2.36%	21,301	8,216
10:59	390,000	9,000	+ 2.36%	21,255	8,198
10:58	389,500	8,500	+ 2.23%	21,113	8,142
10:57	389,000	8,000	+ 2.10%	21,091	8,134
10:56	389,000	8,000	+ 2.10%	20,796	8,019
10:55	389,500	8,500	+ 2.23%	20,684	7,976
10:54	389,500	8,500	+ 2.23%	20,602	7,944
10:53	391,000	10,000	+ 2.63%	20,211	7,791
10:52	390,500	9,500	+ 2.49%	20,102	7,748
10:51	391,000	10,000	+ 2.63%	19,925	7,679