시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	389,000	8,000	+ 2.10%	22,192	8,563
11:09	389,500	8,500	+ 2.23%	22,113	8,532
11:08	389,500	8,500	+ 2.23%	22,032	8,500
11:07	389,500	8,500	+ 2.23%	21,940	8,465
11:06	389,000	8,000	+ 2.10%	21,801	8,410
11:05	389,500	8,500	+ 2.23%	21,768	8,398
11:04	389,000	8,000	+ 2.10%	21,646	8,350
11:03	389,500	8,500	+ 2.23%	21,559	8,316
11:02	389,500	8,500	+ 2.23%	21,498	8,292
11:01	389,500	8,500	+ 2.23%	21,429	8,266