시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	388,000	7,000	+ 1.84%	23,513	9,077
11:19	389,000	8,000	+ 2.10%	23,410	9,037
11:18	389,000	8,000	+ 2.10%	23,066	8,903
11:17	389,500	8,500	+ 2.23%	23,024	8,887
11:16	390,000	9,000	+ 2.36%	22,937	8,853
11:15	390,000	9,000	+ 2.36%	22,816	8,806
11:14	389,000	8,000	+ 2.10%	22,438	8,658
11:13	389,000	8,000	+ 2.10%	22,395	8,642
11:12	388,500	7,500	+ 1.97%	22,322	8,613
11:11	389,000	8,000	+ 2.10%	22,264	8,591