시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	388,000	7,000	+ 1.84%	24,417	9,427
11:29	387,500	6,500	+ 1.71%	24,343	9,399
11:28	387,000	6,000	+ 1.58%	24,301	9,382
11:27	388,000	7,000	+ 1.84%	24,059	9,289
11:26	388,000	7,000	+ 1.84%	24,027	9,276
11:25	388,500	7,500	+ 1.97%	23,953	9,248
11:24	388,500	7,500	+ 1.97%	23,865	9,213
11:23	387,500	6,500	+ 1.71%	23,774	9,178
11:22	388,000	7,000	+ 1.84%	23,720	9,157
11:21	388,500	7,500	+ 1.97%	23,540	9,087