시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	389,000	8,000	+ 2.10%	25,398	9,808
11:39	388,500	7,500	+ 1.97%	25,273	9,759
11:38	388,500	7,500	+ 1.97%	25,184	9,725
11:37	388,500	7,500	+ 1.97%	25,146	9,710
11:36	387,500	6,500	+ 1.71%	25,060	9,677
11:35	387,500	6,500	+ 1.71%	24,789	9,572
11:34	387,500	6,500	+ 1.71%	24,703	9,538
11:33	387,500	6,500	+ 1.71%	24,634	9,512
11:32	388,000	7,000	+ 1.84%	24,565	9,485
11:31	388,000	7,000	+ 1.84%	24,519	9,467