시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	390,750	9,750	+ 2.56%	26,741	10,332
11:49	391,000	10,000	+ 2.63%	26,612	10,281
11:48	390,500	9,500	+ 2.49%	26,558	10,260
11:47	391,000	10,000	+ 2.63%	26,386	10,193
11:46	391,000	10,000	+ 2.63%	26,266	10,146
11:45	390,000	9,000	+ 2.36%	25,802	9,965
11:44	389,000	8,000	+ 2.10%	25,676	9,916
11:43	389,500	8,500	+ 2.23%	25,598	9,886
11:42	389,000	8,000	+ 2.10%	25,483	9,841
11:41	389,000	8,000	+ 2.10%	25,425	9,818