시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	390,000	9,000	+ 2.36%	27,666	10,693
11:59	389,500	8,500	+ 2.23%	27,575	10,657
11:58	390,500	9,500	+ 2.49%	27,279	10,542
11:57	390,500	9,500	+ 2.49%	27,221	10,519
11:56	391,000	10,000	+ 2.63%	27,185	10,505
11:55	391,000	10,000	+ 2.63%	27,133	10,485
11:54	391,000	10,000	+ 2.63%	26,954	10,415
11:53	391,000	10,000	+ 2.63%	26,873	10,383
11:52	391,000	10,000	+ 2.63%	26,836	10,369
11:51	391,000	10,000	+ 2.63%	26,776	10,345