시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	390,500	9,500	+ 2.49%	28,650	11,077
12:09	390,500	9,500	+ 2.49%	28,592	11,054
12:08	390,750	9,750	+ 2.56%	28,452	11,000
12:07	390,500	9,500	+ 2.49%	28,340	10,956
12:06	391,000	10,000	+ 2.63%	28,282	10,933
12:05	391,000	10,000	+ 2.63%	28,221	10,910
12:04	390,500	9,500	+ 2.49%	28,152	10,883
12:03	390,500	9,500	+ 2.49%	28,022	10,832
12:02	391,000	10,000	+ 2.63%	27,910	10,788
12:01	390,500	9,500	+ 2.49%	27,844	10,762