시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	387,000	6,000	+ 1.58%	52,048	20,202
15:09	386,500	5,500	+ 1.44%	51,785	20,100
15:08	386,500	5,500	+ 1.44%	51,515	19,995
15:07	386,500	5,500	+ 1.44%	51,382	19,944
15:06	386,500	5,500	+ 1.44%	51,198	19,873
15:05	387,000	6,000	+ 1.58%	51,053	19,817
15:04	386,500	5,500	+ 1.44%	50,901	19,758
15:03	386,500	5,500	+ 1.44%	50,697	19,679
15:02	387,500	6,500	+ 1.71%	50,541	19,619
15:01	387,500	6,500	+ 1.71%	50,452	19,584