시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	391,000	10,000	+ 2.63%	29,727	11,498
12:19	390,750	9,750	+ 2.56%	29,676	11,478
12:18	391,000	10,000	+ 2.63%	29,633	11,461
12:17	390,500	9,500	+ 2.49%	29,589	11,444
12:16	390,000	9,000	+ 2.36%	29,250	11,311
12:15	390,500	9,500	+ 2.49%	29,198	11,291
12:14	390,500	9,500	+ 2.49%	29,158	11,275
12:13	390,000	9,000	+ 2.36%	29,061	11,237
12:12	390,000	9,000	+ 2.36%	28,958	11,197
12:11	390,000	9,000	+ 2.36%	28,874	11,164