시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	390,000	9,000	+ 2.36%	30,837	11,931
12:29	390,500	9,500	+ 2.49%	30,762	11,902
12:28	390,500	9,500	+ 2.49%	30,709	11,881
12:27	390,500	9,500	+ 2.49%	30,618	11,845
12:26	390,000	9,000	+ 2.36%	30,588	11,834
12:25	390,000	9,000	+ 2.36%	30,515	11,805
12:24	390,500	9,500	+ 2.49%	30,373	11,750
12:23	391,000	10,000	+ 2.63%	29,934	11,578
12:22	391,000	10,000	+ 2.63%	29,834	11,539
12:21	391,000	10,000	+ 2.63%	29,764	11,512