시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	391,500	10,500	+ 2.76%	31,426	12,161
12:39	391,500	10,500	+ 2.76%	31,312	12,117
12:38	391,500	10,500	+ 2.76%	31,269	12,100
12:37	391,500	10,500	+ 2.76%	31,191	12,069
12:36	391,000	10,000	+ 2.63%	31,155	12,055
12:35	391,000	10,000	+ 2.63%	31,091	12,030
12:34	391,000	10,000	+ 2.63%	31,048	12,013
12:33	391,000	10,000	+ 2.63%	31,013	12,000
12:32	391,000	10,000	+ 2.63%	30,962	11,980
12:31	391,000	10,000	+ 2.63%	30,928	11,966