시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	393,000	12,000	+ 3.15%	32,863	12,725
12:49	393,000	12,000	+ 3.15%	32,778	12,692
12:48	393,000	12,000	+ 3.15%	32,727	12,672
12:47	393,000	12,000	+ 3.15%	32,511	12,587
12:46	392,000	11,000	+ 2.89%	32,097	12,424
12:45	392,500	11,500	+ 3.02%	31,890	12,343
12:44	392,000	11,000	+ 2.89%	31,855	12,329
12:43	392,000	11,000	+ 2.89%	31,693	12,266
12:42	392,000	11,000	+ 2.89%	31,598	12,229
12:41	391,750	10,750	+ 2.82%	31,555	12,212