시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	393,500	12,500	+ 3.28%	34,426	13,341
12:59	393,500	12,500	+ 3.28%	34,328	13,302
12:58	393,500	12,500	+ 3.28%	34,270	13,280
12:57	394,000	13,000	+ 3.41%	34,206	13,254
12:56	394,000	13,000	+ 3.41%	34,135	13,226
12:55	394,000	13,000	+ 3.41%	34,072	13,202
12:54	394,500	13,500	+ 3.54%	33,913	13,139
12:53	394,000	13,000	+ 3.41%	33,800	13,094
12:52	393,500	12,500	+ 3.28%	32,989	12,775
12:51	393,500	12,500	+ 3.28%	32,943	12,757